Core & Main Inc (CNM)

USD 65.66

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 28.24 28.77 27.06 27.39 559.91 Thousand
15 Sep, 2021 27.57 28.03 27.25 27.78 713.28 Thousand
14 Sep, 2021 27.54 27.6 26.75 27.04 1.19 Million
13 Sep, 2021 27.39 27.95 26.66 26.79 441.27 Thousand
10 Sep, 2021 27.28 28.17 27.26 27.4 1.06 Million
09 Sep, 2021 25.85 27.8 25.85 27.2 463.25 Thousand
08 Sep, 2021 26.8 27.37 25.56 26.01 242.61 Thousand
07 Sep, 2021 27.9 28.25 26.6 27.02 532.33 Thousand
03 Sep, 2021 29.8 30.03 27.7 27.78 281.09 Thousand
02 Sep, 2021 28.02 30.57 27.83 30.1 643.19 Thousand