CNO Financial Group Inc (CNO)

USD 39.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 17.03 17.03 16.8 16.98 391.2 Thousand
26 Oct, 2004 16.8 16.99 16.75 16.98 499.5 Thousand
25 Oct, 2004 16.5 16.59 16.31 16.55 491.9 Thousand
22 Oct, 2004 16.8 16.95 16.55 16.62 436.1 Thousand
21 Oct, 2004 16.38 16.77 16.3 16.64 794.7 Thousand
20 Oct, 2004 16.54 16.54 16.2 16.38 582.9 Thousand
19 Oct, 2004 16.92 16.93 16.33 16.54 1.55 Million
18 Oct, 2004 16.67 17.1 16.67 16.95 513.8 Thousand
15 Oct, 2004 16.7 16.79 16.16 16.75 1.93 Million
14 Oct, 2004 17.38 17.39 16.64 16.79 3.45 Million