CNO Financial Group Inc (CNO)

USD 39.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 18.38 19.0 18.37 18.8 1.87 Million
09 Nov, 2004 17.91 18.58 17.9 18.25 2.61 Million
08 Nov, 2004 17.65 18.5 17.6 17.95 3.08 Million
05 Nov, 2004 16.71 16.78 16.58 16.73 1.53 Million
04 Nov, 2004 16.81 17.09 16.7 16.71 987.5 Thousand
03 Nov, 2004 16.86 17.13 16.81 16.81 687.2 Thousand
02 Nov, 2004 17.0 17.0 16.86 16.86 581.7 Thousand
01 Nov, 2004 16.76 16.95 16.68 16.9 534 Thousand
29 Oct, 2004 16.82 16.91 16.71 16.76 471.6 Thousand
28 Oct, 2004 17.0 17.08 16.71 16.78 685.9 Thousand