CNO Financial Group Inc (CNO)

USD 37.72

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 18.23 18.25 17.85 18.08 1.39 Million
19 May, 2004 18.5 18.5 17.99 18.11 6.39 Million
18 May, 2004 17.55 17.99 17.45 17.98 3.8 Million
17 May, 2004 17.55 17.71 17.2 17.34 1.92 Million
14 May, 2004 17.99 18.02 17.76 17.84 1.86 Million
13 May, 2004 17.7 18.02 17.65 17.99 3.64 Million
12 May, 2004 17.98 17.98 17.52 17.8 5.97 Million
11 May, 2004 17.51 18.0 17.47 17.99 7.96 Million
10 May, 2004 17.5 17.58 17.1 17.32 5.72 Million
07 May, 2004 18.15 18.25 17.65 17.65 28.03 Million