CNO Financial Group Inc (CNO)

USD 38.08

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 18.9 19.0 18.7 18.98 721.6 Thousand
07 Jun, 2004 18.8 18.99 18.7 18.9 934.4 Thousand
04 Jun, 2004 18.76 18.8 18.44 18.73 527.5 Thousand
03 Jun, 2004 18.7 18.82 18.61 18.68 1.21 Million
02 Jun, 2004 18.88 18.89 18.7 18.82 1.33 Million
01 Jun, 2004 18.89 18.9 18.55 18.84 1.35 Million
28 May, 2004 18.6 18.98 18.35 18.94 2.21 Million
27 May, 2004 18.23 18.8 18.15 18.56 2.5 Million
26 May, 2004 18.36 18.48 18.07 18.11 1.58 Million
25 May, 2004 18.1 18.41 17.8 18.36 1.52 Million