CNX Resources Corp (CNX)

USD 28.87

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 28.66 29.03 28.45 28.87 1.55 Million
21 Aug, 2025 28.27 28.65 28.2 28.65 1.42 Million
20 Aug, 2025 28.21 28.6 28.08 28.35 1.78 Million
19 Aug, 2025 27.91 28.36 27.72 28.24 1.8 Million
18 Aug, 2025 28.29 28.3 27.81 28.11 2.1 Million
15 Aug, 2025 28.87 29.13 28.57 28.79 1.62 Million
14 Aug, 2025 28.58 29.13 28.39 28.72 1.17 Million
13 Aug, 2025 28.99 29.41 28.69 29.06 1.6 Million
12 Aug, 2025 28.77 28.93 28.51 28.85 1.46 Million
11 Aug, 2025 29.11 29.24 28.66 28.78 1.15 Million