CNX Resources Corp (CNX)

USD 28.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 14.0 14.0 13.88 13.94 514.08 Thousand
05 May, 1999 13.94 14.44 13.81 14.0 1.45 Million
04 May, 1999 14.63 14.75 13.88 13.88 2.86 Million
03 May, 1999 14.44 14.88 14.38 14.38 3.72 Million
30 Apr, 1999 16.0 16.0 13.0 14.25 18.75 Million