CNX Resources Corp (CNX)
USD 29.19
(1.32%)
USD 29.19
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 29.51 | 29.91 | 29.05 | 29.61 | 1.84 Million |
| 04 Mar, 2025 | 28.44 | 30.58 | 28.11 | 29.93 | 4.09 Million |
| 03 Mar, 2025 | 29.0 | 29.15 | 28.13 | 28.58 | 3.08 Million |
| 28 Feb, 2025 | 28.43 | 29.22 | 28.28 | 28.9 | 3.68 Million |
| 27 Feb, 2025 | 30.05 | 30.15 | 28.64 | 28.64 | 3.37 Million |
| 26 Feb, 2025 | 30.56 | 30.67 | 29.95 | 30.01 | 2.08 Million |
| 25 Feb, 2025 | 29.96 | 30.62 | 29.51 | 30.25 | 3.12 Million |
| 24 Feb, 2025 | 29.59 | 30.65 | 29.25 | 29.9 | 3.19 Million |
| 21 Feb, 2025 | 29.84 | 30.09 | 29.37 | 29.49 | 2.96 Million |
| 20 Feb, 2025 | 30.01 | 30.49 | 29.52 | 29.61 | 2.61 Million |
CODI
COE
COF
CNQ
CNR
CNS