CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 36.49 37.13 36.0 36.0 4.36 Million
08 Nov, 2004 37.24 37.39 36.53 36.63 1.61 Million
05 Nov, 2004 37.48 37.83 37.08 37.23 923 Thousand
04 Nov, 2004 37.03 37.74 36.9 37.61 1.36 Million
03 Nov, 2004 36.38 37.33 36.38 37.03 3.07 Million
02 Nov, 2004 35.98 36.11 35.25 35.39 1.9 Million
01 Nov, 2004 36.13 36.37 35.76 35.98 2.76 Million
29 Oct, 2004 35.43 36.52 35.33 35.43 1.88 Million
28 Oct, 2004 35.03 35.93 34.99 35.0 1.88 Million
27 Oct, 2004 37.13 37.26 36.09 36.28 1.85 Million