CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 35.83 35.99 35.46 35.75 753.8 Thousand
01 Jul, 2004 36.03 36.03 35.43 35.7 1.14 Million
30 Jun, 2004 36.48 36.53 35.62 36.03 1.8 Million
29 Jun, 2004 34.78 36.2 34.53 36.03 2.18 Million
28 Jun, 2004 36.5 36.76 34.74 34.77 2.99 Million
25 Jun, 2004 35.38 36.53 35.27 36.53 6.1 Million
24 Jun, 2004 35.53 35.84 35.23 35.4 2.68 Million
23 Jun, 2004 34.79 35.7 34.64 35.52 2.49 Million
22 Jun, 2004 34.25 34.79 34.03 34.79 1.45 Million
21 Jun, 2004 33.53 34.42 33.47 34.18 2.4 Million