CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 23.08 23.47 22.96 22.97 268.8 Thousand
05 Jun, 2003 22.47 23.16 22.43 23.04 335.4 Thousand
04 Jun, 2003 21.86 22.54 21.86 22.54 512.8 Thousand
03 Jun, 2003 21.72 21.97 20.52 21.86 1.16 Million
02 Jun, 2003 22.37 22.43 21.52 21.6 1.23 Million
30 May, 2003 21.95 22.52 21.9 22.37 342 Thousand
29 May, 2003 21.69 22.0 21.59 21.96 769.8 Thousand
28 May, 2003 21.82 22.12 21.49 21.6 236.8 Thousand
27 May, 2003 21.34 21.84 21.3 21.57 311 Thousand
23 May, 2003 21.12 21.49 21.01 21.34 163 Thousand