CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 16.03 16.11 15.91 16.01 146.4 Thousand
25 Mar, 2003 15.86 16.16 15.86 16.03 90.8 Thousand
24 Mar, 2003 16.01 16.02 15.78 15.84 317.4 Thousand
21 Mar, 2003 16.24 16.24 15.86 16.05 418.2 Thousand
20 Mar, 2003 15.96 16.31 15.84 16.2 502.6 Thousand
19 Mar, 2003 16.03 16.87 15.82 16.07 406.2 Thousand
18 Mar, 2003 15.87 16.03 15.76 16.03 639.8 Thousand
17 Mar, 2003 15.71 16.0 15.49 15.82 585.2 Thousand
14 Mar, 2003 16.18 16.19 15.67 15.71 518.2 Thousand
13 Mar, 2003 15.86 16.2 15.56 16.19 574 Thousand