CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 13.32 13.94 13.32 13.6 281.4 Thousand
26 Nov, 2002 13.34 13.76 13.31 13.31 350.8 Thousand
25 Nov, 2002 13.02 13.56 13.02 13.4 466.4 Thousand
22 Nov, 2002 13.01 13.22 12.94 13.03 370.8 Thousand
21 Nov, 2002 12.57 13.17 12.52 13.02 334.4 Thousand
20 Nov, 2002 12.22 12.55 12.21 12.37 380.6 Thousand
19 Nov, 2002 12.26 12.44 12.21 12.22 309.4 Thousand
18 Nov, 2002 12.29 12.47 12.17 12.32 477.2 Thousand
15 Nov, 2002 12.0 12.3 11.89 12.29 326 Thousand
14 Nov, 2002 11.92 12.05 11.79 11.99 255.4 Thousand