CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 25.84 25.92 25.47 25.92 347.6 Thousand
13 Mar, 2002 26.81 26.81 25.52 25.83 294.4 Thousand
12 Mar, 2002 26.82 27.01 26.32 26.77 365.4 Thousand
11 Mar, 2002 25.92 27.51 25.88 27.07 508.4 Thousand
08 Mar, 2002 25.67 26.02 25.53 25.82 629.2 Thousand
07 Mar, 2002 24.37 26.02 24.37 25.67 807.4 Thousand
06 Mar, 2002 24.32 24.49 24.02 24.25 265.6 Thousand
05 Mar, 2002 24.43 24.77 24.08 24.42 262 Thousand
04 Mar, 2002 23.54 24.57 23.54 24.52 344 Thousand
01 Mar, 2002 23.27 23.68 23.22 23.53 408.8 Thousand