CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 22.43 22.57 22.13 22.29 301 Thousand
29 Jan, 2002 22.6 23.12 22.08 22.42 461.8 Thousand
28 Jan, 2002 22.62 22.82 22.4 22.5 383.8 Thousand
25 Jan, 2002 22.42 22.63 22.03 22.52 419 Thousand
24 Jan, 2002 21.98 22.64 21.98 22.42 759 Thousand
23 Jan, 2002 21.97 22.07 21.73 21.73 377.4 Thousand
22 Jan, 2002 21.82 22.08 21.77 21.95 410.6 Thousand
18 Jan, 2002 22.34 22.34 22.02 22.09 467.8 Thousand
17 Jan, 2002 22.64 22.68 22.03 22.33 361.4 Thousand
16 Jan, 2002 22.82 22.95 22.47 22.87 214.8 Thousand