CNX Resources Corp (CNX)

USD 29.02

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 22.76 23.33 22.72 23.11 144.4 Thousand
02 Oct, 2001 23.04 23.95 22.58 22.58 480.8 Thousand
01 Oct, 2001 21.45 23.04 21.45 23.04 290.4 Thousand
28 Sep, 2001 21.37 21.69 21.33 21.45 475.8 Thousand
27 Sep, 2001 20.08 20.97 19.63 20.97 632 Thousand
26 Sep, 2001 21.62 21.72 20.09 20.12 443.8 Thousand
25 Sep, 2001 22.38 22.57 21.12 21.45 455.6 Thousand
24 Sep, 2001 22.77 23.47 22.29 22.4 344.2 Thousand
21 Sep, 2001 23.13 23.13 22.02 22.46 363.6 Thousand
20 Sep, 2001 23.27 23.43 22.65 23.23 284.2 Thousand