CNX Resources Corp (CNX)

USD 29.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 17.5 17.81 17.38 17.5 110.4 Thousand
01 Nov, 2000 16.94 17.56 16.69 17.5 434.64 Thousand
31 Oct, 2000 17.06 17.19 16.81 16.94 796.56 Thousand
30 Oct, 2000 18.5 18.5 17.0 17.06 342 Thousand
27 Oct, 2000 18.56 18.75 18.25 18.5 319.2 Thousand
26 Oct, 2000 18.75 19.0 18.5 18.56 165.84 Thousand
25 Oct, 2000 18.69 18.94 18.31 18.81 104.4 Thousand
24 Oct, 2000 19.06 19.25 18.5 18.88 743.04 Thousand
23 Oct, 2000 19.0 19.06 18.19 19.06 100.32 Thousand
20 Oct, 2000 19.63 19.63 18.69 19.0 108.48 Thousand