CNX Resources Corp (CNX)

USD 29.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 10.13 10.38 9.94 10.38 162.48 Thousand
27 Apr, 2000 10.25 10.38 10.06 10.13 98.16 Thousand
26 Apr, 2000 10.5 10.5 10.13 10.25 314.64 Thousand
25 Apr, 2000 10.38 10.5 10.38 10.5 439.68 Thousand
24 Apr, 2000 10.5 10.5 10.31 10.44 39.36 Thousand
20 Apr, 2000 10.44 10.63 10.44 10.5 85.2 Thousand
19 Apr, 2000 10.38 10.5 10.38 10.5 1.23 Million
18 Apr, 2000 10.44 10.5 10.31 10.44 108.48 Thousand
17 Apr, 2000 10.25 10.5 10.13 10.5 62.4 Thousand
14 Apr, 2000 10.06 10.38 10.06 10.38 80.4 Thousand