CNX Resources Corp (CNX)

USD 29.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 11.19 12.81 10.63 12.0 587.76 Thousand
16 Dec, 1999 10.5 11.0 10.38 10.88 390.48 Thousand
15 Dec, 1999 10.31 10.56 10.13 10.56 203.76 Thousand
14 Dec, 1999 10.0 10.19 9.81 10.19 312.24 Thousand
13 Dec, 1999 10.06 10.38 10.06 10.19 106.32 Thousand
10 Dec, 1999 10.19 10.38 10.0 10.19 1.48 Million
09 Dec, 1999 9.94 10.25 9.88 10.06 188.88 Thousand
08 Dec, 1999 9.63 10.38 9.63 9.88 701.28 Thousand
07 Dec, 1999 10.06 10.13 9.63 9.63 1.22 Million
06 Dec, 1999 10.75 10.75 10.06 10.13 260.4 Thousand