Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.0 14.0 14.0 14.0 3398.00
15 May, 2025 15.19 15.19 15.19 15.19 154.00
14 May, 2025 15.52 15.99 15.52 15.99 152.00
13 May, 2025 15.52 15.55 15.52 15.55 1413.00
12 May, 2025 16.54 16.9 16.4 16.4 3541.00
09 May, 2025 15.87 16.87 15.4 16.26 64.88 Thousand
08 May, 2025 18.1 19.13 14.76 16.23 132.81 Thousand
07 May, 2025 22.61 22.81 22.4 22.81 3581.00
06 May, 2025 22.8 22.8 22.15 22.36 5241.00
05 May, 2025 22.81 22.81 22.81 22.81 531.00