Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.12 17.4 17.09 17.39 10.63 Thousand
23 Apr, 2025 17.08 17.25 17.02 17.1 10.99 Thousand
22 Apr, 2025 16.8 16.95 16.76 16.89 7366.00
21 Apr, 2025 16.83 16.83 16.66 16.7 5354.00
17 Apr, 2025 16.91 16.94 16.81 16.81 3775.00
16 Apr, 2025 16.69 16.86 16.69 16.82 17 Thousand
15 Apr, 2025 16.67 16.78 16.61 16.68 13.69 Thousand
14 Apr, 2025 16.62 16.72 16.58 16.66 5884.00
11 Apr, 2025 16.63 16.63 16.46 16.53 5883.00
10 Apr, 2025 16.85 16.95 16.65 16.67 26.81 Thousand