Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 16.79 17.18 16.68 17.1 17.22 Thousand
08 Apr, 2025 17.17 17.2 16.9 16.98 15.81 Thousand
07 Apr, 2025 17.0 17.34 17.0 17.06 8341.00
04 Apr, 2025 17.17 17.38 16.91 17.38 10.99 Thousand
03 Apr, 2025 17.37 17.44 17.24 17.32 8326.00
02 Apr, 2025 17.52 17.7 17.52 17.6 5293.00
01 Apr, 2025 17.72 17.76 17.57 17.63 16.78 Thousand
31 Mar, 2025 17.58 17.66 17.58 17.65 10.94 Thousand
28 Mar, 2025 17.96 17.96 17.7 17.74 6636.00
27 Mar, 2025 18.03 18.07 17.94 17.96 2327.00