Americold Realty Trust (COLD)

USD 13.97

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 14.01 14.27 13.87 13.97 5.67 Million
04 Sep, 2025 13.94 14.03 13.74 13.93 7.53 Million
03 Sep, 2025 14.05 14.27 13.83 13.88 6.5 Million
02 Sep, 2025 14.41 14.44 14.09 14.09 5.46 Million
29 Aug, 2025 14.5 14.65 14.39 14.44 6.24 Million
28 Aug, 2025 14.97 15.09 14.41 14.55 4.49 Million
27 Aug, 2025 14.88 15.09 14.79 14.9 3.88 Million
26 Aug, 2025 15.25 15.56 14.75 14.8 7.69 Million
25 Aug, 2025 14.98 15.48 14.92 15.48 5 Million
22 Aug, 2025 14.56 15.04 14.54 14.96 5.07 Million