USD 16.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 16.02 | 16.39 | 15.99 | 16.08 | 3.59 Million |
30 Jul, 2025 | 16.66 | 16.66 | 16.0 | 16.16 | 2.19 Million |
29 Jul, 2025 | 16.29 | 16.67 | 16.21 | 16.62 | 2.02 Million |
28 Jul, 2025 | 16.57 | 16.68 | 16.22 | 16.23 | 2.13 Million |
25 Jul, 2025 | 16.59 | 16.7 | 16.38 | 16.62 | 2.6 Million |
24 Jul, 2025 | 16.78 | 16.92 | 16.48 | 16.54 | 2.25 Million |
23 Jul, 2025 | 16.98 | 17.12 | 16.76 | 16.95 | 3.46 Million |
22 Jul, 2025 | 16.49 | 17.09 | 16.49 | 16.94 | 3.26 Million |
21 Jul, 2025 | 16.35 | 16.58 | 16.3 | 16.44 | 2.34 Million |
18 Jul, 2025 | 16.39 | 16.43 | 16.08 | 16.14 | 1.51 Million |
COMP
CON
COOK
COF
COHN
COHR