Cencora Inc. (COR)

USD 292.82

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 268.28 269.85 266.7 267.5 1.05 Million
21 Mar, 2025 268.1 271.08 266.38 267.43 6.52 Million
20 Mar, 2025 266.31 267.92 264.33 267.84 1.49 Million
19 Mar, 2025 264.05 267.49 262.73 265.81 1.47 Million
18 Mar, 2025 260.93 265.44 260.23 264.14 1.74 Million
17 Mar, 2025 257.27 261.84 255.76 260.96 1.24 Million
14 Mar, 2025 255.59 258.46 252.49 258.07 925.11 Thousand
13 Mar, 2025 254.78 256.37 253.28 256.01 1.03 Million
12 Mar, 2025 259.45 259.98 251.94 254.0 1.83 Million
11 Mar, 2025 262.92 263.7 256.55 260.67 2.53 Million