Cencora Inc. (COR)

USD 297.83

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 297.19 298.21 293.81 297.83 1.32 Million
15 Jul, 2025 296.26 298.44 293.94 294.65 916.4 Thousand
14 Jul, 2025 294.61 298.41 294.61 297.06 918.7 Thousand
11 Jul, 2025 295.51 296.82 293.55 295.21 970.8 Thousand
10 Jul, 2025 299.95 301.22 295.0 297.32 1.07 Million
09 Jul, 2025 299.09 300.37 295.01 300.16 762.3 Thousand
08 Jul, 2025 300.61 303.18 297.88 298.03 1.16 Million
07 Jul, 2025 296.84 302.71 295.71 302.5 1.59 Million
03 Jul, 2025 292.52 296.23 290.88 296.23 615 Thousand
02 Jul, 2025 293.75 297.63 289.03 291.17 1.22 Million