Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 291.0 292.02 289.3 291.61 1.12 Million
28 Aug, 2025 289.83 290.78 287.84 289.89 1.05 Million
27 Aug, 2025 290.68 292.47 288.69 290.56 880.2 Thousand
26 Aug, 2025 288.67 289.89 287.29 289.7 1.41 Million
25 Aug, 2025 292.56 293.81 287.79 288.3 1.28 Million
22 Aug, 2025 304.59 305.27 291.48 292.6 1.7 Million
21 Aug, 2025 303.87 306.28 302.42 303.23 2.27 Million
20 Aug, 2025 296.56 303.87 296.0 303.69 1.07 Million
19 Aug, 2025 289.98 295.75 288.32 294.71 913.48 Thousand
18 Aug, 2025 293.53 295.58 290.22 290.35 1.18 Million