Cencora Inc. (COR)

USD 294.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 236.41 236.78 233.61 236.09 873.07 Thousand
10 Jan, 2025 237.07 239.29 235.76 236.19 1.35 Million
08 Jan, 2025 234.99 238.37 234.34 237.83 1.73 Million
07 Jan, 2025 229.36 235.11 229.36 234.24 1.73 Million
06 Jan, 2025 229.26 231.36 227.95 228.88 1 Million
03 Jan, 2025 225.88 232.25 225.75 229.2 1.71 Million
02 Jan, 2025 225.88 226.77 223.92 224.74 736.82 Thousand
31 Dec, 2024 224.96 227.24 223.92 224.68 821.9 Thousand
30 Dec, 2024 225.2 226.03 224.12 224.71 880.54 Thousand
27 Dec, 2024 225.51 227.92 225.51 226.93 909.21 Thousand