Cencora Inc. (COR)

USD 298.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 61.98 61.98 59.13 59.19 736 Thousand
05 Dec, 1997 63.44 63.44 61.92 61.92 1.47 Million
04 Dec, 1997 63.38 64.35 63.32 63.68 418.4 Thousand
03 Dec, 1997 62.41 63.38 62.16 63.32 367.2 Thousand
02 Dec, 1997 62.95 63.07 61.74 62.16 473.6 Thousand
01 Dec, 1997 62.83 63.01 62.35 62.71 292.8 Thousand
28 Nov, 1997 61.74 62.95 61.74 62.83 148.8 Thousand
26 Nov, 1997 61.5 62.47 61.5 61.74 714.4 Thousand
25 Nov, 1997 61.62 61.8 60.95 61.31 262.4 Thousand
24 Nov, 1997 61.62 61.8 61.25 61.62 608.8 Thousand