Cencora Inc. (COR)

USD 303.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 32.57 32.75 32.39 32.75 48.8 Thousand
21 Mar, 1996 31.9 32.75 31.9 32.75 626.4 Thousand
20 Mar, 1996 31.78 32.75 31.78 32.75 110.4 Thousand
19 Mar, 1996 30.57 32.75 30.57 31.78 380.8 Thousand
18 Mar, 1996 30.57 31.29 30.08 31.05 608.8 Thousand
15 Mar, 1996 29.35 30.57 29.35 30.57 140 Thousand
14 Mar, 1996 29.11 30.32 28.99 30.32 1.02 Million
13 Mar, 1996 28.87 29.35 28.63 29.23 488.8 Thousand
12 Mar, 1996 28.87 28.87 28.38 28.87 46.4 Thousand
11 Mar, 1996 28.87 28.87 28.38 28.38 11.2 Thousand