Canadian Pacific Railway Ltd (CP)
USD 76.5
(1.23%)
USD 76.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 75.57 | 76.73 | 75.05 | 76.5 | 4.85 Million |
| 05 Aug, 2025 | 74.33 | 75.2 | 73.83 | 75.1 | 4.09 Million |
| 04 Aug, 2025 | 73.02 | 74.85 | 73.02 | 74.4 | 3.41 Million |
| 01 Aug, 2025 | 73.82 | 74.0 | 72.33 | 72.88 | 3.53 Million |
| 31 Jul, 2025 | 74.66 | 76.45 | 73.1 | 73.55 | 6.16 Million |
| 30 Jul, 2025 | 76.02 | 76.7 | 75.46 | 75.71 | 4.58 Million |
| 29 Jul, 2025 | 75.81 | 77.29 | 75.71 | 76.19 | 3.41 Million |
| 28 Jul, 2025 | 76.58 | 76.75 | 75.69 | 75.9 | 2.99 Million |
| 25 Jul, 2025 | 76.34 | 76.94 | 75.84 | 76.93 | 3.04 Million |
| 24 Jul, 2025 | 76.89 | 77.75 | 75.93 | 76.14 | 3.92 Million |
CPA
CPAC
CPAY
COR
COTY
COUR