Canadian Pacific Railway Ltd (CP)

USD 74.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 77.77 78.03 75.81 76.2 2.79 Million
07 Jan, 2025 76.75 77.45 76.37 77.13 3.89 Million
06 Jan, 2025 75.48 76.58 75.27 76.34 3.81 Million
03 Jan, 2025 73.72 74.13 73.44 73.91 1.27 Million
02 Jan, 2025 72.75 74.14 72.58 73.68 2.07 Million
31 Dec, 2024 72.0 72.62 71.79 72.37 1.52 Million
30 Dec, 2024 71.83 72.36 71.2 71.96 1.24 Million
27 Dec, 2024 72.72 73.42 72.35 72.56 1.35 Million
26 Dec, 2024 73.11 73.5 72.81 73.14 897.9 Thousand
24 Dec, 2024 73.06 73.44 72.64 73.38 767.3 Thousand