Canadian Pacific Railway Ltd (CP)

USD 74.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 81.06 82.14 81.06 82.06 1.86 Million
10 Oct, 2024 80.42 81.39 80.0 81.2 2.11 Million
09 Oct, 2024 80.32 80.97 79.89 80.45 2.56 Million
08 Oct, 2024 81.05 81.23 80.21 80.61 2.47 Million
07 Oct, 2024 81.95 82.25 80.98 81.18 2.47 Million
04 Oct, 2024 82.04 82.44 81.67 82.42 2.95 Million
03 Oct, 2024 83.43 83.43 81.75 81.88 1.79 Million
02 Oct, 2024 84.22 84.7 83.33 83.46 1.7 Million
01 Oct, 2024 85.77 85.77 84.03 84.18 2.24 Million
30 Sep, 2024 85.19 85.71 84.76 85.54 2.09 Million