USD 109.03
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 110.85 | 112.0 | 109.46 | 110.49 | 268.3 Thousand |
11 Jul, 2025 | 113.0 | 113.0 | 109.65 | 110.38 | 342.1 Thousand |
10 Jul, 2025 | 110.6 | 114.15 | 110.58 | 113.65 | 481.5 Thousand |
09 Jul, 2025 | 110.18 | 110.61 | 107.61 | 108.71 | 199.5 Thousand |
08 Jul, 2025 | 112.24 | 112.44 | 109.26 | 109.34 | 226.6 Thousand |
07 Jul, 2025 | 110.79 | 112.52 | 110.21 | 111.25 | 289.6 Thousand |
03 Jul, 2025 | 110.95 | 112.7 | 110.95 | 111.64 | 179.6 Thousand |
02 Jul, 2025 | 110.0 | 111.34 | 108.53 | 111.18 | 320.6 Thousand |
01 Jul, 2025 | 108.8 | 109.96 | 108.02 | 109.1 | 286.1 Thousand |
30 Jun, 2025 | 108.15 | 109.98 | 107.56 | 109.97 | 371.2 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP