USD 109.09
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 112.24 | 112.44 | 109.26 | 109.34 | 226.6 Thousand |
07 Jul, 2025 | 110.79 | 112.52 | 110.21 | 111.25 | 289.6 Thousand |
03 Jul, 2025 | 110.95 | 112.7 | 110.95 | 111.64 | 179.6 Thousand |
02 Jul, 2025 | 110.0 | 111.34 | 108.53 | 111.18 | 320.6 Thousand |
01 Jul, 2025 | 108.8 | 109.96 | 108.02 | 109.1 | 286.1 Thousand |
30 Jun, 2025 | 108.15 | 109.98 | 107.56 | 109.97 | 371.2 Thousand |
27 Jun, 2025 | 106.38 | 108.41 | 104.9 | 108.04 | 333.2 Thousand |
26 Jun, 2025 | 106.0 | 107.38 | 105.25 | 106.95 | 168.8 Thousand |
25 Jun, 2025 | 105.57 | 106.97 | 104.34 | 105.38 | 266.8 Thousand |
24 Jun, 2025 | 103.91 | 107.05 | 103.91 | 105.27 | 319.7 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP