Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 118.14 118.5 117.24 117.34 192.7 Thousand
28 Aug, 2025 117.83 120.27 117.41 120.01 234.3 Thousand
27 Aug, 2025 117.35 117.73 116.37 117.22 154.6 Thousand
26 Aug, 2025 116.56 118.46 116.0 117.9 214.3 Thousand
25 Aug, 2025 117.06 117.58 116.11 116.11 176.9 Thousand
22 Aug, 2025 113.91 117.22 113.58 117.06 299.6 Thousand
21 Aug, 2025 114.46 114.75 113.33 113.79 284.3 Thousand
20 Aug, 2025 115.0 116.31 113.46 114.47 407.2 Thousand
19 Aug, 2025 116.3 116.35 114.42 115.05 412 Thousand
18 Aug, 2025 117.02 117.89 116.01 116.44 303.6 Thousand