Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 87.29 89.69 87.29 88.12 338.9 Thousand
08 Aug, 2024 81.5 87.89 81.5 87.49 380.7 Thousand
07 Aug, 2024 84.97 86.44 82.54 82.99 504 Thousand
06 Aug, 2024 82.42 84.69 82.0 84.0 271.1 Thousand
05 Aug, 2024 80.59 83.05 80.01 81.5 296.6 Thousand
02 Aug, 2024 84.91 85.34 82.91 84.02 312.8 Thousand
01 Aug, 2024 89.39 89.7 85.0 85.66 374 Thousand
31 Jul, 2024 91.0 91.36 88.43 88.75 394.1 Thousand
30 Jul, 2024 91.81 93.39 90.89 90.9 275 Thousand
29 Jul, 2024 92.32 92.41 90.5 91.09 238.1 Thousand