Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 99.0 99.51 97.72 98.9 273.6 Thousand
28 May, 2024 101.01 101.77 99.77 100.03 225.1 Thousand
24 May, 2024 98.5 100.87 97.41 100.65 298.5 Thousand
23 May, 2024 102.02 103.01 98.28 98.41 406.1 Thousand
22 May, 2024 104.89 105.59 102.03 102.16 231.3 Thousand
21 May, 2024 105.79 106.32 104.0 104.97 181 Thousand
20 May, 2024 108.86 110.0 106.11 106.17 267.7 Thousand
17 May, 2024 110.24 110.54 108.65 109.36 295.7 Thousand
16 May, 2024 113.1 114.0 106.2 109.55 890.6 Thousand
15 May, 2024 108.01 109.98 107.5 109.84 505.2 Thousand