USD 114.11
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2010 | 12.66 | 12.92 | 12.59 | 12.88 | 313.8 Thousand |
24 Sep, 2010 | 12.79 | 12.94 | 12.55 | 12.63 | 202.7 Thousand |
23 Sep, 2010 | 12.66 | 12.86 | 12.61 | 12.66 | 109.4 Thousand |
22 Sep, 2010 | 12.64 | 12.79 | 12.52 | 12.75 | 530.8 Thousand |
21 Sep, 2010 | 12.62 | 12.75 | 12.56 | 12.62 | 210.6 Thousand |
20 Sep, 2010 | 12.6 | 12.75 | 12.58 | 12.67 | 171.1 Thousand |
17 Sep, 2010 | 12.7 | 12.75 | 12.52 | 12.56 | 115.3 Thousand |
16 Sep, 2010 | 12.67 | 12.69 | 12.53 | 12.65 | 246.4 Thousand |
15 Sep, 2010 | 12.57 | 12.74 | 12.56 | 12.7 | 138.7 Thousand |
14 Sep, 2010 | 12.7 | 12.7 | 12.57 | 12.61 | 263.4 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP