USD 114.11
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2010 | 14.32 | 14.44 | 14.09 | 14.15 | 99.8 Thousand |
07 Jan, 2010 | 14.44 | 14.59 | 14.28 | 14.41 | 205.9 Thousand |
06 Jan, 2010 | 14.19 | 14.44 | 14.06 | 14.39 | 238.6 Thousand |
05 Jan, 2010 | 13.64 | 14.19 | 13.64 | 14.17 | 210.2 Thousand |
04 Jan, 2010 | 13.7 | 13.79 | 13.55 | 13.64 | 163.8 Thousand |
31 Dec, 2009 | 13.6 | 13.84 | 13.48 | 13.62 | 51.5 Thousand |
30 Dec, 2009 | 13.7 | 13.73 | 13.56 | 13.67 | 84.7 Thousand |
29 Dec, 2009 | 13.85 | 13.87 | 13.68 | 13.7 | 93 Thousand |
28 Dec, 2009 | 13.89 | 13.97 | 13.66 | 13.79 | 77.6 Thousand |
24 Dec, 2009 | 14.19 | 14.2 | 13.75 | 13.85 | 56.8 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP