Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 10.19 10.5 10.13 10.46 554.1 Thousand
02 Jul, 2009 10.13 10.29 9.95 10.14 360.8 Thousand
01 Jul, 2009 10.28 10.48 10.25 10.3 252.6 Thousand
30 Jun, 2009 10.39 10.42 10.09 10.21 377 Thousand
29 Jun, 2009 10.14 10.47 10.03 10.41 468.1 Thousand
26 Jun, 2009 10.33 10.37 10.02 10.05 771.4 Thousand
25 Jun, 2009 9.58 10.54 9.46 10.31 1.57 Million
24 Jun, 2009 9.25 9.98 9.13 9.6 1.1 Million
23 Jun, 2009 9.04 9.29 8.82 9.21 514.6 Thousand
22 Jun, 2009 9.53 9.53 9.03 9.04 363.6 Thousand