Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 100.43 101.79 99.83 100.74 220.4 Thousand
03 Jan, 2024 102.09 103.2 99.11 100.01 319.4 Thousand
02 Jan, 2024 105.49 105.61 102.72 103.99 241.4 Thousand
29 Dec, 2023 106.79 107.18 106.0 106.31 159.4 Thousand
28 Dec, 2023 105.89 107.17 105.85 107.17 181.4 Thousand
27 Dec, 2023 106.6 106.79 105.78 106.58 159.7 Thousand
26 Dec, 2023 105.91 107.29 105.81 106.76 164 Thousand
22 Dec, 2023 106.0 106.5 105.03 105.97 131.8 Thousand
21 Dec, 2023 104.56 105.9 103.72 105.89 206.6 Thousand
20 Dec, 2023 104.2 105.44 102.39 102.8 284.4 Thousand