Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 8.92 9.13 8.66 8.85 452.7 Thousand
08 May, 2008 9.44 9.45 8.38 9.1 1.08 Million
07 May, 2008 9.82 10.12 9.43 9.51 464.2 Thousand
06 May, 2008 10.36 10.43 9.7 9.9 639.8 Thousand
05 May, 2008 10.81 10.91 10.47 10.47 353.2 Thousand
02 May, 2008 10.43 10.87 10.23 10.87 668 Thousand
01 May, 2008 9.83 10.64 9.71 10.34 801.5 Thousand
30 Apr, 2008 9.69 9.98 9.63 9.77 609.1 Thousand
29 Apr, 2008 9.69 9.9 9.6 9.66 583.9 Thousand
28 Apr, 2008 9.28 9.78 9.28 9.71 365.4 Thousand