Copa Holdings SA (CPA)

USD 110.12

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 27.0 27.07 25.5 25.97 268.9 Thousand
30 Dec, 2005 27.0 27.4 26.3 27.3 160.8 Thousand
29 Dec, 2005 25.8 27.2 25.8 26.99 470.8 Thousand
28 Dec, 2005 26.0 26.2 25.5 25.8 311.5 Thousand
27 Dec, 2005 26.0 26.65 25.55 25.9 205.5 Thousand
23 Dec, 2005 25.4 26.15 25.25 25.91 511.3 Thousand
22 Dec, 2005 23.4 25.3 23.4 25.09 289.3 Thousand
21 Dec, 2005 23.2 24.1 23.2 23.6 456.9 Thousand
20 Dec, 2005 24.89 24.96 22.9 23.25 916.6 Thousand
19 Dec, 2005 24.31 25.6 24.31 24.7 776.1 Thousand