Copa Holdings SA (CPA)

USD 117.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 23.2 24.1 23.2 23.6 456.9 Thousand
20 Dec, 2005 24.89 24.96 22.9 23.25 916.6 Thousand
19 Dec, 2005 24.31 25.6 24.31 24.7 776.1 Thousand
16 Dec, 2005 22.5 25.0 22.5 24.4 1.82 Million
15 Dec, 2005 22.53 24.42 21.95 24.25 11.58 Million