USD 114.11
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 99.95 | 100.56 | 98.62 | 98.89 | 371.6 Thousand |
08 Sep, 2023 | 99.32 | 99.97 | 97.82 | 99.68 | 1.33 Million |
07 Sep, 2023 | 99.5 | 100.95 | 99.18 | 99.32 | 327.6 Thousand |
06 Sep, 2023 | 100.72 | 103.14 | 99.89 | 99.99 | 326.8 Thousand |
05 Sep, 2023 | 101.59 | 102.66 | 99.93 | 101.63 | 565.2 Thousand |
01 Sep, 2023 | 101.96 | 103.38 | 100.57 | 102.02 | 619.4 Thousand |
31 Aug, 2023 | 105.0 | 105.23 | 101.52 | 101.7 | 510.6 Thousand |
30 Aug, 2023 | 102.14 | 105.0 | 101.87 | 104.65 | 450.5 Thousand |
29 Aug, 2023 | 100.09 | 103.94 | 100.09 | 102.85 | 368.5 Thousand |
28 Aug, 2023 | 99.19 | 100.86 | 99.19 | 100.01 | 400.7 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP