Copa Holdings SA (CPA)

USD 114.11

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 109.68 110.56 109.3 109.82 510.9 Thousand
28 May, 2025 108.77 109.79 108.3 109.55 551.7 Thousand
27 May, 2025 106.96 109.55 106.96 108.67 689.4 Thousand
23 May, 2025 103.62 107.36 103.62 106.47 742.1 Thousand
22 May, 2025 101.73 104.86 101.0 104.78 552.5 Thousand
21 May, 2025 103.45 104.0 101.89 102.01 231.9 Thousand
20 May, 2025 104.5 106.05 103.35 103.82 270.6 Thousand
19 May, 2025 103.32 104.47 102.88 104.37 312 Thousand
16 May, 2025 103.0 103.68 102.11 102.89 259 Thousand
15 May, 2025 101.0 103.25 100.33 102.35 316.5 Thousand