Cementos Pacasmayo S.A.A. (CPAC)
USD 5.36
(-2.39%)
USD 5.36
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.43 | 5.54 | 5.43 | 5.54 | 800.00 |
| 07 May, 2025 | 5.52 | 5.55 | 5.42 | 5.54 | 6007.00 |
| 06 May, 2025 | 5.45 | 5.59 | 5.4 | 5.45 | 1605.00 |
| 05 May, 2025 | 5.32 | 5.58 | 5.2 | 5.5 | 56.23 Thousand |
| 02 May, 2025 | 5.41 | 5.41 | 5.36 | 5.36 | 11.01 Thousand |
| 01 May, 2025 | 5.49 | 5.5 | 5.49 | 5.49 | 1803.00 |
| 30 Apr, 2025 | 5.63 | 5.66 | 5.5 | 5.5 | 4200.00 |
| 29 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 426.00 |
| 28 Apr, 2025 | 5.48 | 5.57 | 5.47 | 5.55 | 4400.00 |
| 25 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
4378
PVSP
9504
0623
102940
IART