Cementos Pacasmayo S.A.A. (CPAC)
USD 5.36
(-2.39%)
USD 5.36
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 159.00 |
| 20 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 115.00 |
| 19 May, 2025 | 5.71 | 5.75 | 5.71 | 5.75 | 273.00 |
| 16 May, 2025 | 5.74 | 5.75 | 5.57 | 5.63 | 3200.00 |
| 15 May, 2025 | 5.67 | 5.75 | 5.63 | 5.63 | 1100.00 |
| 14 May, 2025 | 5.74 | 5.75 | 5.59 | 5.6 | 3500.00 |
| 13 May, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 1905.00 |
| 12 May, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 2500.00 |
| 09 May, 2025 | 5.58 | 5.6 | 5.5 | 5.6 | 3300.00 |
| 08 May, 2025 | 5.43 | 5.54 | 5.43 | 5.54 | 800.00 |
4378
PVSP
9504
0623
102940
IART