Corpay Inc (CPAY)

USD 317.66

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 322.01 324.04 316.83 317.66 543.1 Thousand
14 Aug, 2025 315.27 321.0 312.03 320.23 634.2 Thousand
13 Aug, 2025 310.18 316.6 309.8 316.59 543.4 Thousand
12 Aug, 2025 304.64 310.94 304.64 309.37 575.2 Thousand
11 Aug, 2025 302.34 306.77 302.18 303.77 522.8 Thousand
08 Aug, 2025 305.98 305.98 296.57 301.7 580.2 Thousand
07 Aug, 2025 318.3 322.0 300.83 304.5 1.39 Million
06 Aug, 2025 322.14 322.14 314.29 315.07 871.4 Thousand
05 Aug, 2025 325.79 326.77 318.58 318.58 612.8 Thousand
04 Aug, 2025 318.53 324.79 317.39 324.34 359.4 Thousand