Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 320.2 321.82 314.42 316.42 495.1 Thousand
19 Aug, 2025 317.75 321.21 315.77 320.68 332.7 Thousand
18 Aug, 2025 317.7 317.75 313.74 316.5 385.3 Thousand
15 Aug, 2025 322.01 324.04 316.83 317.66 543.1 Thousand
14 Aug, 2025 315.27 321.0 312.03 320.23 634.2 Thousand
13 Aug, 2025 310.18 316.6 309.8 316.59 543.4 Thousand
12 Aug, 2025 304.64 310.94 304.64 309.37 575.2 Thousand
11 Aug, 2025 302.34 306.77 302.18 303.77 522.8 Thousand
08 Aug, 2025 305.98 305.98 296.57 301.7 580.2 Thousand
07 Aug, 2025 318.3 322.0 300.83 304.5 1.39 Million