Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 31.36 31.72 31.12 31.36 989.6 Thousand
18 Oct, 1988 31.6 31.84 30.76 31.6 1.23 Million
17 Oct, 1988 30.76 30.88 30.4 30.76 312 Thousand
14 Oct, 1988 30.64 31.36 30.16 30.64 484 Thousand
13 Oct, 1988 31.24 31.6 30.4 31.24 675.2 Thousand
12 Oct, 1988 30.4 30.4 29.69 30.4 777.2 Thousand
11 Oct, 1988 30.16 30.28 29.81 30.16 315.2 Thousand
10 Oct, 1988 30.4 30.88 30.28 30.4 516.4 Thousand
07 Oct, 1988 31.12 31.48 29.69 31.12 1.27 Million
06 Oct, 1988 29.45 29.45 28.85 29.45 635.2 Thousand